Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1997 0.53 0.53 0.3 0.53 -
11 Dec, 1997 0.3 0.3 0.3 0.3 -
09 Dec, 1997 0.3 0.3 0.3 0.3 -
08 Dec, 1997 0.3 0.3 0.3 0.3 -
04 Dec, 1997 0.75 0.75 0.15 0.75 -
03 Dec, 1997 0.15 0.15 0.15 0.15 -
02 Dec, 1997 0.3 0.3 0.3 0.3 -
24 Nov, 1997 0.3 0.3 0.3 0.3 -
20 Nov, 1997 0.3 0.3 0.3 0.3 -
18 Nov, 1997 0.45 0.45 0.45 0.45 -