Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1996 4.5 4.5 4.5 4.5 -
09 Oct, 1996 4.5 4.5 4.5 4.5 -
08 Oct, 1996 5.1 5.4 4.5 5.1 -
07 Oct, 1996 4.5 4.5 4.5 4.5 -
04 Oct, 1996 4.8 4.8 4.8 4.8 -
02 Oct, 1996 4.8 4.8 4.8 4.8 -
27 Sep, 1996 4.8 4.8 4.8 4.8 -
26 Sep, 1996 4.8 5.55 4.8 4.8 -
25 Sep, 1996 5.4 5.4 4.05 5.4 -
24 Sep, 1996 4.8 4.8 4.8 4.8 -