Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 3.75 3.75 3.75 3.75 -
16 Sep, 1996 3.75 3.75 3.75 3.75 -
09 Sep, 1996 4.05 4.05 4.05 4.05 -
28 Aug, 1996 4.35 4.35 3.75 4.35 -
27 Aug, 1996 4.35 4.5 4.35 4.35 -
26 Aug, 1996 5.4 5.4 4.05 5.4 -
23 Aug, 1996 4.05 4.05 4.05 4.05 -
16 Aug, 1996 4.28 4.28 4.28 4.28 -
14 Aug, 1996 5.25 5.25 3.75 5.25 -
13 Aug, 1996 3.75 3.75 3.75 3.75 -