Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1996 3.75 3.75 3.75 3.75 -
07 Aug, 1996 4.8 4.8 3.75 4.8 -
06 Aug, 1996 4.05 4.05 3.75 4.05 -
31 Jul, 1996 1.88 3.3 1.88 1.88 -
24 Jul, 1996 1.88 1.88 1.88 1.88 -
17 Jul, 1996 1.88 2.7 1.88 1.88 -
26 Jun, 1996 1.88 1.88 1.88 1.88 -
25 Jun, 1996 3.75 3.75 3.75 3.75 -
19 Jun, 1996 1.88 1.88 1.88 1.88 -
18 Jun, 1996 2.1 2.1 2.1 2.1 -