Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1995 7.5 7.5 7.5 7.5 -
04 Dec, 1995 7.5 7.5 7.5 7.5 -
30 Nov, 1995 7.5 7.5 7.5 7.5 -
29 Nov, 1995 7.5 9.75 6.0 7.5 -
28 Nov, 1995 8.44 8.44 8.44 8.44 -
24 Nov, 1995 9.75 10.5 8.44 9.75 -
21 Nov, 1995 9.3 9.38 7.5 9.3 -
20 Nov, 1995 7.5 9.38 7.5 7.5 -
17 Nov, 1995 7.5 9.38 7.5 7.5 -
16 Nov, 1995 7.5 7.5 7.5 7.5 -