Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 19.9 20.61 19.7 20.4 522.00
11 Oct, 2021 19.33 20.93 19.33 19.71 657.00
08 Oct, 2021 20.54 20.54 19.67 20.39 493.00
07 Oct, 2021 19.1 20.44 19.0 20.44 552.00
06 Oct, 2021 20.78 20.78 18.69 19.18 894.00
05 Oct, 2021 20.51 20.88 20.1 20.71 612.00
04 Oct, 2021 20.58 21.59 20.25 20.69 1076.00
01 Oct, 2021 20.43 21.18 19.68 20.57 763.00
30 Sep, 2021 20.91 20.91 20.0 20.32 602.00
29 Sep, 2021 21.0 21.08 19.65 20.7 825.00