Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 22.5 23.18 21.9 22.82 718.00
08 Nov, 2021 23.2 23.89 22.01 22.79 744.00
05 Nov, 2021 23.8 23.92 23.0 23.62 1414.00
04 Nov, 2021 23.75 23.75 23.09 23.73 844.00
03 Nov, 2021 22.59 23.95 22.2 23.74 725.00
02 Nov, 2021 22.01 23.44 22.01 23.22 1755.00
01 Nov, 2021 20.84 22.4 20.84 22.39 2198.00
29 Oct, 2021 20.4 21.25 20.35 20.4 976.00
28 Oct, 2021 19.49 20.45 19.28 20.21 1931.00
27 Oct, 2021 19.35 19.5 19.18 19.33 782.00