Portage Biotech Inc (PRTG)

USD 6.0

(15.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 19.24 19.35 18.93 19.35 1957.00
25 Oct, 2021 18.74 19.24 18.5 18.89 482.00
22 Oct, 2021 18.71 19.18 18.55 19.06 426.00
21 Oct, 2021 19.1 20.36 18.29 18.5 862.00
20 Oct, 2021 19.5 20.0 19.11 19.52 595.00
19 Oct, 2021 20.0 20.91 19.1 19.82 441.00
18 Oct, 2021 20.39 21.49 19.88 20.03 379.00
15 Oct, 2021 21.57 21.57 20.15 20.79 704.00
14 Oct, 2021 20.78 21.74 20.58 20.58 735.00
13 Oct, 2021 20.89 21.95 20.04 21.01 1099.00