Priority Technology Holdings Inc (PRTH)
USD 7.69
(-3.27%)
USD 7.69
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 5.98 | 6.0 | 5.64 | 5.65 | 34.06 Thousand |
| 25 Aug, 2021 | 5.6 | 6.02 | 5.5 | 6.0 | 35.12 Thousand |
| 24 Aug, 2021 | 5.76 | 5.83 | 5.3 | 5.34 | 28.01 Thousand |
| 23 Aug, 2021 | 5.75 | 5.83 | 5.62 | 5.62 | 17.4 Thousand |
| 20 Aug, 2021 | 5.67 | 6.0 | 5.51 | 5.75 | 17.34 Thousand |
| 19 Aug, 2021 | 5.93 | 5.93 | 5.51 | 5.78 | 22.37 Thousand |
| 18 Aug, 2021 | 5.14 | 6.06 | 5.14 | 5.99 | 40 Thousand |
| 17 Aug, 2021 | 5.23 | 5.32 | 5.11 | 5.21 | 26.73 Thousand |
| 16 Aug, 2021 | 5.88 | 5.96 | 5.28 | 5.33 | 25.88 Thousand |
| 13 Aug, 2021 | 5.88 | 5.9 | 5.63 | 5.63 | 18.47 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG