Priority Technology Holdings Inc (PRTH)
USD 7.87
(-2.96%)
USD 7.87
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 6.06 | 6.24 | 5.78 | 6.03 | 18.09 Thousand |
| 10 Aug, 2021 | 6.0 | 6.2 | 5.82 | 6.13 | 13.33 Thousand |
| 09 Aug, 2021 | 5.98 | 6.25 | 5.6 | 5.88 | 102.47 Thousand |
| 06 Aug, 2021 | 6.1 | 6.1 | 5.8 | 5.92 | 22.4 Thousand |
| 05 Aug, 2021 | 6.08 | 6.25 | 6.03 | 6.25 | 2472.00 |
| 04 Aug, 2021 | 6.07 | 6.4 | 6.07 | 6.1 | 11.56 Thousand |
| 03 Aug, 2021 | 6.15 | 6.19 | 6.12 | 6.12 | 7620.00 |
| 02 Aug, 2021 | 6.25 | 6.34 | 6.25 | 6.33 | 3518.00 |
| 30 Jul, 2021 | 6.43 | 6.43 | 6.04 | 6.12 | 19.97 Thousand |
| 29 Jul, 2021 | 6.31 | 6.6 | 6.21 | 6.52 | 21.92 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG