Priority Technology Holdings Inc (PRTH)
USD 7.69
(-3.27%)
USD 7.69
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 5.68 | 5.68 | 5.41 | 5.47 | 22.2 Thousand |
| 09 Sep, 2021 | 5.62 | 5.84 | 5.56 | 5.64 | 13.04 Thousand |
| 08 Sep, 2021 | 5.72 | 5.77 | 5.62 | 5.67 | 9191.00 |
| 07 Sep, 2021 | 5.45 | 5.73 | 5.45 | 5.68 | 13.16 Thousand |
| 03 Sep, 2021 | 5.64 | 5.64 | 5.34 | 5.38 | 16.62 Thousand |
| 02 Sep, 2021 | 5.83 | 5.85 | 5.55 | 5.72 | 16.9 Thousand |
| 01 Sep, 2021 | 6.11 | 6.11 | 5.86 | 5.93 | 11.86 Thousand |
| 31 Aug, 2021 | 5.99 | 6.25 | 5.93 | 6.03 | 49 Thousand |
| 30 Aug, 2021 | 5.8 | 6.0 | 5.73 | 6.0 | 13.91 Thousand |
| 27 Aug, 2021 | 5.64 | 5.94 | 5.64 | 5.9 | 19.58 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG