Priority Technology Holdings Inc (PRTH)
USD 8.39
(-0.12%)
USD 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 7.76 | 8.07 | 7.63 | 7.92 | 42.91 Thousand |
| 11 Feb, 2021 | 7.56 | 8.0 | 7.54 | 7.74 | 35.53 Thousand |
| 10 Feb, 2021 | 7.69 | 7.85 | 7.51 | 7.53 | 74.06 Thousand |
| 09 Feb, 2021 | 7.63 | 7.84 | 7.4 | 7.65 | 57.95 Thousand |
| 08 Feb, 2021 | 7.94 | 8.26 | 7.28 | 7.52 | 61.35 Thousand |
| 05 Feb, 2021 | 8.46 | 8.48 | 7.59 | 7.88 | 61.55 Thousand |
| 04 Feb, 2021 | 7.95 | 8.32 | 7.66 | 8.27 | 288.47 Thousand |
| 03 Feb, 2021 | 7.75 | 7.92 | 7.45 | 7.91 | 53.87 Thousand |
| 02 Feb, 2021 | 7.5 | 7.82 | 7.31 | 7.8 | 39.03 Thousand |
| 01 Feb, 2021 | 7.8 | 7.84 | 7.05 | 7.4 | 105.11 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG