Priority Technology Holdings Inc (PRTH)
USD 8.39
(-0.12%)
USD 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 7.28 | 7.9 | 7.28 | 7.7 | 30.45 Thousand |
| 13 Jan, 2021 | 7.44 | 7.62 | 7.16 | 7.28 | 35.97 Thousand |
| 12 Jan, 2021 | 7.03 | 7.8 | 7.03 | 7.43 | 97.99 Thousand |
| 11 Jan, 2021 | 7.16 | 7.16 | 6.57 | 6.97 | 92.13 Thousand |
| 08 Jan, 2021 | 7.06 | 7.57 | 6.99 | 7.47 | 99.75 Thousand |
| 07 Jan, 2021 | 6.91 | 7.01 | 6.6 | 6.97 | 28.9 Thousand |
| 06 Jan, 2021 | 6.58 | 6.94 | 6.58 | 6.82 | 150.03 Thousand |
| 05 Jan, 2021 | 6.52 | 6.86 | 6.49 | 6.56 | 64.13 Thousand |
| 04 Jan, 2021 | 7.1 | 7.1 | 6.05 | 6.55 | 95.33 Thousand |
| 31 Dec, 2020 | 7.15 | 7.15 | 6.98 | 7.04 | 46.19 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG