Priority Technology Holdings Inc (PRTH)
USD 8.37
(-0.48%)
USD 8.37
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 7.8 | 7.84 | 7.05 | 7.4 | 105.11 Thousand |
| 29 Jan, 2021 | 8.08 | 8.1 | 7.35 | 7.84 | 78.59 Thousand |
| 28 Jan, 2021 | 7.72 | 8.15 | 7.59 | 8.09 | 212.39 Thousand |
| 27 Jan, 2021 | 7.65 | 7.88 | 7.24 | 7.75 | 97.03 Thousand |
| 26 Jan, 2021 | 7.88 | 7.91 | 7.57 | 7.7 | 99.26 Thousand |
| 25 Jan, 2021 | 7.79 | 7.8 | 7.12 | 7.68 | 98.61 Thousand |
| 22 Jan, 2021 | 7.38 | 7.99 | 7.11 | 7.89 | 77.53 Thousand |
| 21 Jan, 2021 | 7.59 | 7.65 | 7.4 | 7.5 | 79.2 Thousand |
| 20 Jan, 2021 | 7.66 | 7.86 | 7.47 | 7.59 | 152.86 Thousand |
| 19 Jan, 2021 | 7.66 | 8.14 | 7.5 | 7.76 | 170.59 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG