Priority Technology Holdings Inc (PRTH)
USD 7.98
(1.92%)
USD 7.98
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 2.75 | 2.77 | 2.7 | 2.7 | 905.00 |
| 07 Feb, 2020 | 2.78 | 3.09 | 2.7 | 2.7 | 10 Thousand |
| 06 Feb, 2020 | 2.92 | 2.97 | 2.73 | 2.73 | 8836.00 |
| 05 Feb, 2020 | 3.2 | 3.2 | 2.83 | 2.83 | 1953.00 |
| 04 Feb, 2020 | 2.95 | 3.04 | 2.8 | 2.8 | 7063.00 |
| 03 Feb, 2020 | 2.99 | 3.05 | 2.9 | 2.9 | 2423.00 |
| 31 Jan, 2020 | 3.0 | 3.07 | 2.99 | 2.99 | 5712.00 |
| 30 Jan, 2020 | 3.01 | 3.01 | 3.01 | 3.01 | 483.00 |
| 29 Jan, 2020 | 2.93 | 2.94 | 2.8 | 2.85 | 4599.00 |
| 28 Jan, 2020 | 3.05 | 3.05 | 2.83 | 2.88 | 13.85 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG