Priority Technology Holdings Inc (PRTH)

USD 7.98

(1.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 2.88 3.27 2.88 3.12 52.26 Thousand
09 Jan, 2020 2.62 2.91 2.62 2.85 14 Thousand
08 Jan, 2020 2.56 2.72 2.56 2.7 8113.00
07 Jan, 2020 2.57 2.66 2.57 2.6 1025.00
06 Jan, 2020 2.65 2.75 2.65 2.69 4198.00
03 Jan, 2020 2.57 2.99 2.51 2.62 16.29 Thousand
02 Jan, 2020 2.44 2.72 2.4 2.68 6247.00
31 Dec, 2019 2.47 2.66 2.37 2.45 49.51 Thousand
30 Dec, 2019 2.6 2.76 2.45 2.5 26.27 Thousand
27 Dec, 2019 2.75 2.75 2.5 2.6 23.65 Thousand