Priority Technology Holdings Inc (PRTH)
USD 7.98
(1.92%)
USD 7.98
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2020 | 2.96 | 3.2 | 2.95 | 2.95 | 19.5 Thousand |
| 24 Jan, 2020 | 2.95 | 3.05 | 2.95 | 2.96 | 4173.00 |
| 23 Jan, 2020 | 2.95 | 3.07 | 2.95 | 2.96 | 1724.00 |
| 22 Jan, 2020 | 3.0 | 3.16 | 2.96 | 2.96 | 13.36 Thousand |
| 21 Jan, 2020 | 3.06 | 3.1 | 3.01 | 3.01 | 2203.00 |
| 17 Jan, 2020 | 3.13 | 3.28 | 3.0 | 3.01 | 20.65 Thousand |
| 16 Jan, 2020 | 3.07 | 3.07 | 3.0 | 3.02 | 4411.00 |
| 15 Jan, 2020 | 3.01 | 3.06 | 2.95 | 2.97 | 5898.00 |
| 14 Jan, 2020 | 3.02 | 3.19 | 3.02 | 3.02 | 20.21 Thousand |
| 13 Jan, 2020 | 3.26 | 3.26 | 3.1 | 3.1 | 15.84 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG