Priority Technology Holdings Inc (PRTH)

USD 7.85

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 4.62 4.62 4.33 4.4 3283.00
11 Oct, 2019 4.58 4.95 4.51 4.6 41.56 Thousand
10 Oct, 2019 4.52 4.64 4.33 4.34 13.42 Thousand
09 Oct, 2019 4.39 4.6 4.39 4.48 1876.00
08 Oct, 2019 4.33 4.41 4.25 4.3 5711.00
07 Oct, 2019 4.52 5.21 4.47 4.56 2379.00
04 Oct, 2019 4.72 4.72 4.49 4.49 8370.00
03 Oct, 2019 4.42 4.47 4.42 4.47 2037.00
02 Oct, 2019 4.44 4.48 4.32 4.38 6062.00
01 Oct, 2019 4.82 4.82 4.54 4.55 5615.00