Priority Technology Holdings Inc (PRTH)
USD 7.85
(0.38%)
USD 7.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 6.25 | 6.25 | 5.85 | 6.07 | 22.55 Thousand |
| 15 Aug, 2019 | 5.9 | 6.25 | 5.79 | 6.25 | 14.12 Thousand |
| 14 Aug, 2019 | 5.75 | 5.85 | 5.28 | 5.84 | 19.09 Thousand |
| 13 Aug, 2019 | 5.93 | 5.93 | 5.51 | 5.65 | 36.58 Thousand |
| 12 Aug, 2019 | 5.75 | 6.14 | 5.51 | 5.54 | 24.98 Thousand |
| 09 Aug, 2019 | 5.96 | 5.96 | 5.75 | 5.75 | 2204.00 |
| 08 Aug, 2019 | 6.47 | 6.49 | 5.92 | 5.92 | 17.21 Thousand |
| 07 Aug, 2019 | 6.34 | 6.34 | 6.07 | 6.08 | 2477.00 |
| 06 Aug, 2019 | 7.46 | 7.49 | 6.45 | 6.45 | 18.26 Thousand |
| 05 Aug, 2019 | 7.61 | 8.0 | 7.02 | 7.02 | 31.33 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG