Priority Technology Holdings Inc (PRTH)
USD 7.85
(0.38%)
USD 7.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 5.91 | 6.1 | 5.55 | 5.87 | 39.53 Thousand |
| 13 Sep, 2019 | 6.1 | 6.1 | 5.95 | 6.0 | 81.74 Thousand |
| 12 Sep, 2019 | 6.12 | 6.12 | 5.64 | 6.04 | 25.09 Thousand |
| 11 Sep, 2019 | 5.94 | 5.95 | 5.87 | 5.91 | 23.55 Thousand |
| 10 Sep, 2019 | 6.18 | 6.6 | 5.83 | 5.95 | 31.62 Thousand |
| 09 Sep, 2019 | 6.43 | 6.47 | 5.88 | 6.05 | 23.04 Thousand |
| 06 Sep, 2019 | 6.05 | 6.05 | 5.91 | 5.91 | 2404.00 |
| 05 Sep, 2019 | 6.15 | 6.44 | 5.67 | 5.96 | 9158.00 |
| 04 Sep, 2019 | 5.67 | 5.9 | 5.27 | 5.77 | 22.07 Thousand |
| 03 Sep, 2019 | 5.63 | 5.88 | 5.37 | 5.37 | 5994.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG