Priority Technology Holdings Inc (PRTH)
USD 7.85
(0.38%)
USD 7.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 5.57 | 5.68 | 5.38 | 5.68 | 2641.00 |
| 29 Aug, 2019 | 5.31 | 5.71 | 5.31 | 5.71 | 2314.00 |
| 28 Aug, 2019 | 5.2 | 5.25 | 5.2 | 5.25 | 7409.00 |
| 27 Aug, 2019 | 5.31 | 5.44 | 5.21 | 5.21 | 4210.00 |
| 26 Aug, 2019 | 5.32 | 5.32 | 5.16 | 5.26 | 9315.00 |
| 23 Aug, 2019 | 5.53 | 5.53 | 5.13 | 5.34 | 9484.00 |
| 22 Aug, 2019 | 5.6 | 5.64 | 5.45 | 5.46 | 8272.00 |
| 21 Aug, 2019 | 5.6 | 5.76 | 5.6 | 5.6 | 6613.00 |
| 20 Aug, 2019 | 5.76 | 5.76 | 5.66 | 5.74 | 3364.00 |
| 19 Aug, 2019 | 6.0 | 6.09 | 5.99 | 5.99 | 16.78 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG