Priority Technology Holdings Inc (PRTH)
USD 7.89
(-2.59%)
USD 7.89
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 7.33 | 7.61 | 7.29 | 7.45 | 8364.00 |
| 02 Jul, 2019 | 7.41 | 7.6 | 7.33 | 7.45 | 5530.00 |
| 01 Jul, 2019 | 7.85 | 7.97 | 7.56 | 7.6 | 21.53 Thousand |
| 28 Jun, 2019 | 8.0 | 8.34 | 7.81 | 7.85 | 648.53 Thousand |
| 27 Jun, 2019 | 8.02 | 8.02 | 7.4 | 7.92 | 20.41 Thousand |
| 26 Jun, 2019 | 7.22 | 7.95 | 6.74 | 7.92 | 14.18 Thousand |
| 25 Jun, 2019 | 6.87 | 7.24 | 6.57 | 6.78 | 45.97 Thousand |
| 24 Jun, 2019 | 7.06 | 8.34 | 6.89 | 7.02 | 29.56 Thousand |
| 21 Jun, 2019 | 7.54 | 8.25 | 7.0 | 7.05 | 25.98 Thousand |
| 20 Jun, 2019 | 8.04 | 8.52 | 7.71 | 8.06 | 6739.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG