Priority Technology Holdings Inc (PRTH)
USD 7.89
(-2.59%)
USD 7.89
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2019 | 8.52 | 8.61 | 7.81 | 7.94 | 28.55 Thousand |
| 18 Jun, 2019 | 8.02 | 8.69 | 8.02 | 8.52 | 38.36 Thousand |
| 17 Jun, 2019 | 7.71 | 8.22 | 7.2 | 8.19 | 27.78 Thousand |
| 14 Jun, 2019 | 7.19 | 7.72 | 6.75 | 7.6 | 30.15 Thousand |
| 13 Jun, 2019 | 7.49 | 7.72 | 7.0 | 7.21 | 21.99 Thousand |
| 12 Jun, 2019 | 6.05 | 7.67 | 5.84 | 7.35 | 58.45 Thousand |
| 11 Jun, 2019 | 6.08 | 6.08 | 5.9 | 6.06 | 21.36 Thousand |
| 10 Jun, 2019 | 5.92 | 6.08 | 5.8 | 6.08 | 29.68 Thousand |
| 07 Jun, 2019 | 5.93 | 5.94 | 5.78 | 5.94 | 1506.00 |
| 06 Jun, 2019 | 5.96 | 5.96 | 5.79 | 5.96 | 2447.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG