Priority Technology Holdings Inc (PRTH)
USD 8.03
(4.97%)
USD 8.03
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 5.92 | 5.92 | 5.91 | 5.91 | 1006.00 |
| 03 Jun, 2019 | 5.94 | 5.94 | 5.87 | 5.94 | 2380.00 |
| 31 May, 2019 | 5.94 | 6.0 | 5.8 | 6.0 | 4049.00 |
| 30 May, 2019 | 6.2 | 6.2 | 6.0 | 6.0 | 2163.00 |
| 29 May, 2019 | 5.77 | 5.9 | 5.77 | 5.8 | 1675.00 |
| 28 May, 2019 | 6.0 | 6.0 | 5.76 | 5.8 | 3741.00 |
| 24 May, 2019 | 6.24 | 6.24 | 6.0 | 6.22 | 1388.00 |
| 23 May, 2019 | 5.78 | 6.13 | 5.78 | 6.0 | 2423.00 |
| 22 May, 2019 | 6.0 | 6.0 | 5.72 | 5.77 | 4592.00 |
| 21 May, 2019 | 6.03 | 6.07 | 5.9 | 5.9 | 4026.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG