Priority Technology Holdings Inc (PRTH)

USD 8.03

(4.97%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 6.0 6.64 6.0 6.25 17.99 Thousand
02 Apr, 2019 6.48 6.48 5.82 5.82 2986.00
01 Apr, 2019 6.42 6.62 6.42 6.5 10.59 Thousand
29 Mar, 2019 6.77 6.77 6.6 6.63 1391.00
28 Mar, 2019 6.8 6.8 6.64 6.64 314.00
26 Mar, 2019 6.95 6.95 6.8 6.92 8306.00
25 Mar, 2019 7.08 7.35 6.6 7.35 6600.00
22 Mar, 2019 6.78 6.78 6.66 6.78 1452.00
21 Mar, 2019 6.95 6.95 6.66 6.66 1691.00
20 Mar, 2019 6.91 6.91 6.91 6.91 100.00