Priority Technology Holdings Inc (PRTH)
USD 8.03
(4.97%)
USD 8.03
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2019 | 5.93 | 6.9 | 5.88 | 6.9 | 12.08 Thousand |
| 03 May, 2019 | 6.0 | 6.0 | 5.95 | 6.0 | 6417.00 |
| 02 May, 2019 | 6.0 | 6.0 | 5.87 | 6.0 | 1637.00 |
| 01 May, 2019 | 6.22 | 6.22 | 6.0 | 6.0 | 17.7 Thousand |
| 30 Apr, 2019 | 5.99 | 6.0 | 5.71 | 6.0 | 11.82 Thousand |
| 29 Apr, 2019 | 6.11 | 6.11 | 5.76 | 6.0 | 4348.00 |
| 26 Apr, 2019 | 5.99 | 6.0 | 5.71 | 6.0 | 5778.00 |
| 25 Apr, 2019 | 5.68 | 5.95 | 5.54 | 5.93 | 6665.00 |
| 24 Apr, 2019 | 5.7 | 5.79 | 5.7 | 5.79 | 4711.00 |
| 23 Apr, 2019 | 5.95 | 5.95 | 5.82 | 5.93 | 3100.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG