Priority Technology Holdings Inc (PRTH)

USD 8.03

(4.97%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 5.88 5.88 5.75 5.78 3291.00
18 Apr, 2019 6.05 6.05 6.0 6.0 1019.00
16 Apr, 2019 6.01 6.01 6.01 6.01 50.00
15 Apr, 2019 6.16 6.25 6.0 6.01 14.3 Thousand
12 Apr, 2019 6.2 6.47 6.19 6.33 3735.00
11 Apr, 2019 6.18 6.23 6.18 6.23 1857.00
10 Apr, 2019 6.19 6.3 6.16 6.16 1642.00
09 Apr, 2019 6.27 6.27 6.25 6.25 3782.00
08 Apr, 2019 6.5 6.51 6.15 6.25 15.1 Thousand
05 Apr, 2019 6.49 6.49 6.18 6.25 8307.00