Priority Technology Holdings Inc (PRTH)
USD 8.03
(4.97%)
USD 8.03
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 6.25 | 6.25 | 6.25 | 6.25 | 3000.00 |
| 08 Feb, 2019 | 6.5 | 6.5 | 6.01 | 6.25 | 4437.00 |
| 06 Feb, 2019 | 6.47 | 6.47 | 6.47 | 6.47 | 400.00 |
| 05 Feb, 2019 | 6.3 | 6.36 | 6.21 | 6.25 | 12.12 Thousand |
| 04 Feb, 2019 | 6.1 | 6.5 | 6.1 | 6.35 | 4300.00 |
| 31 Jan, 2019 | 6.5 | 6.5 | 6.1 | 6.25 | 8456.00 |
| 30 Jan, 2019 | 6.06 | 6.15 | 6.05 | 6.05 | 4700.00 |
| 29 Jan, 2019 | 6.05 | 6.09 | 6.05 | 6.09 | 3101.00 |
| 28 Jan, 2019 | 6.32 | 6.32 | 6.04 | 6.04 | 3201.00 |
| 25 Jan, 2019 | 6.2 | 6.2 | 6.0 | 6.1 | 8500.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG