Priority Technology Holdings Inc (PRTH)

USD 8.03

(4.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 6.2 6.3 6.02 6.2 5452.00
23 Jan, 2019 6.51 6.51 6.0 6.03 6500.00
22 Jan, 2019 6.75 6.99 6.54 6.6 12.8 Thousand
18 Jan, 2019 6.51 6.75 6.51 6.51 1550.00
17 Jan, 2019 7.0 7.0 6.82 6.82 12.98 Thousand
16 Jan, 2019 6.54 6.99 6.54 6.99 2600.00
15 Jan, 2019 6.56 6.6 6.56 6.58 1879.00
14 Jan, 2019 6.85 6.85 6.76 6.76 3699.00
10 Jan, 2019 6.75 7.0 6.75 6.85 2402.00
09 Jan, 2019 6.8 6.8 6.5 6.5 230.00