Priority Technology Holdings Inc (PRTH)
USD 8.03
(4.97%)
USD 8.03
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
| 07 Jan, 2019 | 7.25 | 7.25 | 6.99 | 7.04 | 3802.00 |
| 04 Jan, 2019 | 7.49 | 7.5 | 7.3 | 7.3 | 2865.00 |
| 03 Jan, 2019 | 7.5 | 7.5 | 7.5 | 7.5 | 1005.00 |
| 02 Jan, 2019 | 8.0 | 8.0 | 6.73 | 7.22 | 4538.00 |
| 31 Dec, 2018 | 7.25 | 8.0 | 7.25 | 8.0 | 16.46 Thousand |
| 28 Dec, 2018 | 6.75 | 7.5 | 6.75 | 7.47 | 6477.00 |
| 27 Dec, 2018 | 6.3 | 6.4 | 6.3 | 6.4 | 209.00 |
| 26 Dec, 2018 | 6.0 | 6.25 | 6.0 | 6.25 | 1768.00 |
| 24 Dec, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | 129.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG