USD 7.62
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2018 | 9.54 | 10.41 | 9.54 | 10.25 | 4837.00 |
26 Oct, 2018 | 10.3 | 10.3 | 10.25 | 10.25 | 328.00 |
25 Oct, 2018 | 10.3 | 10.6 | 10.0 | 10.3 | 1150.00 |
24 Oct, 2018 | 9.95 | 10.5 | 9.95 | 10.5 | 3775.00 |
23 Oct, 2018 | 10.1 | 10.7 | 9.5 | 10.6 | 7584.00 |
22 Oct, 2018 | 10.4 | 10.96 | 10.0 | 10.84 | 4220.00 |
19 Oct, 2018 | 9.53 | 10.47 | 9.53 | 10.11 | 354.00 |
18 Oct, 2018 | 9.94 | 10.5 | 9.94 | 10.2 | 1067.00 |
17 Oct, 2018 | 10.1 | 10.5 | 10.0 | 10.48 | 1457.00 |
15 Oct, 2018 | 10.31 | 10.69 | 10.04 | 10.5 | 2200.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG