USD 7.62
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2018 | 9.62 | 10.01 | 9.62 | 10.01 | 325.00 |
13 Nov, 2018 | 9.62 | 10.01 | 9.62 | 10.01 | 200.00 |
12 Nov, 2018 | 10.0 | 10.0 | 9.62 | 10.0 | 5300.00 |
08 Nov, 2018 | 9.75 | 10.65 | 9.75 | 10.12 | 10.67 Thousand |
07 Nov, 2018 | 9.76 | 10.5 | 9.76 | 10.07 | 13.75 Thousand |
06 Nov, 2018 | 9.96 | 10.01 | 9.96 | 10.01 | 252.00 |
05 Nov, 2018 | 10.15 | 10.5 | 9.88 | 10.01 | 11.48 Thousand |
01 Nov, 2018 | 10.59 | 10.59 | 10.22 | 10.22 | 206.00 |
31 Oct, 2018 | 10.61 | 10.61 | 10.07 | 10.15 | 600.00 |
30 Oct, 2018 | 9.0 | 10.4 | 9.0 | 10.02 | 5600.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG