Priority Technology Holdings Inc (PRTH)

USD 7.62

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 9.98 10.49 9.98 10.49 305.00
11 Oct, 2018 9.27 10.39 9.27 10.39 2103.00
10 Oct, 2018 10.0 10.48 10.0 10.3 468.00
09 Oct, 2018 10.4 10.6 10.4 10.5 2150.00
08 Oct, 2018 9.51 10.5 9.51 10.5 5800.00
04 Oct, 2018 10.03 10.49 10.03 10.49 224.00
03 Oct, 2018 10.0 10.48 10.0 10.4 1621.00
02 Oct, 2018 10.12 10.12 10.0 10.0 5373.00
01 Oct, 2018 9.49 10.06 9.49 10.04 109.64 Thousand
28 Sep, 2018 10.18 10.23 9.46 9.71 22.49 Thousand