Priority Technology Holdings Inc (PRTH)

USD 7.62

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 10.69 10.89 10.69 10.89 2435.00
27 Aug, 2018 10.74 10.75 10.72 10.73 2951.00
24 Aug, 2018 10.5 10.9 10.5 10.9 12.44 Thousand
23 Aug, 2018 10.75 10.9 10.75 10.9 4746.00
22 Aug, 2018 10.64 10.9 10.64 10.81 727.00
21 Aug, 2018 10.96 10.98 10.95 10.97 3700.00
20 Aug, 2018 10.98 10.98 10.89 10.89 3579.00
17 Aug, 2018 10.9 10.99 10.6 10.99 2216.00
15 Aug, 2018 10.5 10.99 10.5 10.99 10.97 Thousand
14 Aug, 2018 10.77 10.99 10.77 10.99 11.93 Thousand