Priority Technology Holdings Inc (PRTH)

USD 7.62

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 10.25 10.7 10.25 10.7 1622.00
12 Sep, 2018 10.25 10.6 10.25 10.55 3609.00
11 Sep, 2018 10.5 10.61 10.4 10.61 1908.00
10 Sep, 2018 10.37 10.49 10.35 10.44 2902.00
07 Sep, 2018 10.25 10.59 10.25 10.59 1000.00
06 Sep, 2018 10.29 10.54 10.27 10.52 1496.00
05 Sep, 2018 10.6 10.6 10.4 10.55 30.92 Thousand
04 Sep, 2018 10.28 10.6 10.27 10.59 2912.00
31 Aug, 2018 10.6 10.66 10.5 10.6 13.18 Thousand
30 Aug, 2018 10.7 10.84 10.66 10.66 4096.00