Priority Technology Holdings Inc (PRTH)
USD 8.37
(-0.48%)
USD 8.37
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.36 | 6.42 | 6.31 | 6.34 | 18.94 Thousand |
| 10 Oct, 2024 | 6.38 | 6.49 | 6.28 | 6.33 | 28.26 Thousand |
| 09 Oct, 2024 | 6.18 | 6.5 | 6.17 | 6.46 | 25.36 Thousand |
| 08 Oct, 2024 | 6.54 | 6.54 | 6.12 | 6.12 | 30.38 Thousand |
| 07 Oct, 2024 | 6.25 | 6.47 | 6.18 | 6.46 | 24.17 Thousand |
| 04 Oct, 2024 | 6.2 | 6.38 | 6.15 | 6.3 | 25.68 Thousand |
| 03 Oct, 2024 | 5.95 | 6.17 | 5.92 | 6.03 | 41.61 Thousand |
| 02 Oct, 2024 | 6.14 | 6.3 | 5.9 | 5.9 | 45.94 Thousand |
| 01 Oct, 2024 | 6.74 | 6.83 | 6.23 | 6.25 | 100.78 Thousand |
| 30 Sep, 2024 | 6.85 | 6.9 | 6.71 | 6.83 | 38.19 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG