Priority Technology Holdings Inc (PRTH)
USD 8.37
(-0.48%)
USD 8.37
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.22 | 6.34 | 6.0 | 6.23 | 187.71 Thousand |
| 12 Sep, 2024 | 5.85 | 6.23 | 5.85 | 6.2 | 237.8 Thousand |
| 11 Sep, 2024 | 5.57 | 5.84 | 5.5 | 5.8 | 16.63 Thousand |
| 10 Sep, 2024 | 5.38 | 5.63 | 5.32 | 5.62 | 17.73 Thousand |
| 09 Sep, 2024 | 5.15 | 5.58 | 5.15 | 5.5 | 26.24 Thousand |
| 06 Sep, 2024 | 5.41 | 5.42 | 5.02 | 5.16 | 35.15 Thousand |
| 05 Sep, 2024 | 5.84 | 5.84 | 5.35 | 5.47 | 46.54 Thousand |
| 04 Sep, 2024 | 5.77 | 5.92 | 5.6 | 5.77 | 31.26 Thousand |
| 03 Sep, 2024 | 6.0 | 6.0 | 5.74 | 5.87 | 52.64 Thousand |
| 30 Aug, 2024 | 5.96 | 6.0 | 5.88 | 6.0 | 25.6 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG