Priority Technology Holdings Inc (PRTH)
USD 7.69
(-3.27%)
USD 7.69
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.25 | 3.51 | 3.19 | 3.28 | 71.16 Thousand |
| 16 Jan, 2024 | 3.54 | 3.54 | 3.17 | 3.25 | 84.63 Thousand |
| 12 Jan, 2024 | 3.81 | 3.88 | 3.62 | 3.67 | 18.81 Thousand |
| 11 Jan, 2024 | 3.62 | 3.77 | 3.6 | 3.71 | 31.99 Thousand |
| 10 Jan, 2024 | 3.76 | 3.86 | 3.7 | 3.73 | 16.08 Thousand |
| 09 Jan, 2024 | 3.61 | 3.86 | 3.6 | 3.76 | 26.72 Thousand |
| 08 Jan, 2024 | 3.48 | 3.71 | 3.39 | 3.71 | 19.76 Thousand |
| 05 Jan, 2024 | 3.43 | 3.52 | 3.21 | 3.39 | 80.5 Thousand |
| 04 Jan, 2024 | 3.4 | 3.5 | 3.23 | 3.43 | 24.73 Thousand |
| 03 Jan, 2024 | 3.58 | 3.77 | 3.3 | 3.31 | 49.82 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG