Priority Technology Holdings Inc (PRTH)
USD 7.69
(-3.27%)
USD 7.69
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 4.75 | 5.03 | 3.98 | 4.07 | 153.66 Thousand |
| 14 Dec, 2023 | 3.55 | 4.1 | 3.5 | 4.1 | 61.83 Thousand |
| 13 Dec, 2023 | 3.02 | 3.62 | 2.92 | 3.62 | 38.29 Thousand |
| 12 Dec, 2023 | 2.99 | 3.06 | 2.95 | 2.95 | 31.23 Thousand |
| 11 Dec, 2023 | 2.99 | 3.0 | 2.89 | 2.91 | 26.68 Thousand |
| 08 Dec, 2023 | 2.99 | 3.0 | 2.9 | 2.98 | 28.73 Thousand |
| 07 Dec, 2023 | 2.94 | 2.97 | 2.79 | 2.96 | 41.16 Thousand |
| 06 Dec, 2023 | 3.0 | 3.0 | 2.82 | 2.91 | 19.71 Thousand |
| 05 Dec, 2023 | 2.96 | 3.0 | 2.91 | 2.98 | 11.59 Thousand |
| 04 Dec, 2023 | 2.97 | 3.1 | 2.96 | 3.07 | 10.53 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG