Priority Technology Holdings Inc (PRTH)
USD 7.76
(0.26%)
USD 7.76
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.4 | 3.5 | 3.23 | 3.43 | 24.73 Thousand |
| 03 Jan, 2024 | 3.58 | 3.77 | 3.3 | 3.31 | 49.82 Thousand |
| 02 Jan, 2024 | 3.54 | 3.59 | 3.5 | 3.55 | 53.13 Thousand |
| 29 Dec, 2023 | 3.64 | 3.77 | 3.46 | 3.56 | 40.33 Thousand |
| 28 Dec, 2023 | 3.78 | 3.9 | 3.6 | 3.64 | 14.59 Thousand |
| 27 Dec, 2023 | 3.59 | 3.8 | 3.48 | 3.79 | 13 Thousand |
| 26 Dec, 2023 | 3.79 | 3.94 | 3.54 | 3.59 | 27.47 Thousand |
| 22 Dec, 2023 | 3.63 | 3.72 | 3.41 | 3.46 | 33.74 Thousand |
| 21 Dec, 2023 | 3.7 | 3.72 | 3.58 | 3.72 | 17.07 Thousand |
| 20 Dec, 2023 | 3.47 | 3.63 | 3.4 | 3.6 | 20.19 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG