Priority Technology Holdings Inc (PRTH)
USD 7.69
(-3.27%)
USD 7.69
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.0 | 3.1 | 2.9 | 3.05 | 40.96 Thousand |
| 30 Nov, 2023 | 3.1 | 3.17 | 3.0 | 3.0 | 30.13 Thousand |
| 29 Nov, 2023 | 3.17 | 3.3 | 3.17 | 3.23 | 13.19 Thousand |
| 28 Nov, 2023 | 3.3 | 3.37 | 3.18 | 3.18 | 4933.00 |
| 27 Nov, 2023 | 3.4 | 3.45 | 3.25 | 3.31 | 16.74 Thousand |
| 24 Nov, 2023 | 3.41 | 3.48 | 3.4 | 3.48 | 3761.00 |
| 22 Nov, 2023 | 3.34 | 3.41 | 3.31 | 3.41 | 4106.00 |
| 21 Nov, 2023 | 3.41 | 3.41 | 3.34 | 3.35 | 6849.00 |
| 20 Nov, 2023 | 3.45 | 3.52 | 3.45 | 3.45 | 4327.00 |
| 17 Nov, 2023 | 3.64 | 3.71 | 3.41 | 3.49 | 30.52 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG