Priority Technology Holdings Inc (PRTH)
USD 7.75
(0.13%)
USD 7.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.13 | 3.3 | 3.11 | 3.13 | 27.35 Thousand |
| 19 Oct, 2023 | 3.38 | 3.38 | 3.15 | 3.15 | 13.9 Thousand |
| 18 Oct, 2023 | 3.3 | 3.31 | 3.24 | 3.25 | 7101.00 |
| 17 Oct, 2023 | 3.3 | 3.43 | 3.28 | 3.28 | 19.98 Thousand |
| 16 Oct, 2023 | 3.2 | 3.37 | 3.2 | 3.27 | 8334.00 |
| 13 Oct, 2023 | 3.19 | 3.28 | 3.18 | 3.23 | 8123.00 |
| 12 Oct, 2023 | 3.33 | 3.33 | 3.12 | 3.14 | 12.96 Thousand |
| 11 Oct, 2023 | 3.36 | 3.46 | 3.17 | 3.22 | 12.14 Thousand |
| 10 Oct, 2023 | 3.35 | 3.45 | 3.33 | 3.33 | 12.76 Thousand |
| 09 Oct, 2023 | 3.26 | 3.4 | 3.26 | 3.35 | 15.08 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG