Priority Technology Holdings Inc (PRTH)
USD 7.75
(0.13%)
USD 7.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.15 | 3.28 | 3.13 | 3.2 | 13.71 Thousand |
| 21 Sep, 2023 | 3.0 | 3.15 | 2.97 | 3.13 | 19.91 Thousand |
| 20 Sep, 2023 | 3.15 | 3.29 | 3.0 | 3.09 | 46.44 Thousand |
| 19 Sep, 2023 | 3.24 | 3.28 | 3.15 | 3.19 | 47.28 Thousand |
| 18 Sep, 2023 | 3.33 | 3.43 | 3.2 | 3.24 | 19.73 Thousand |
| 15 Sep, 2023 | 3.4 | 3.48 | 3.31 | 3.39 | 88.67 Thousand |
| 14 Sep, 2023 | 3.53 | 3.61 | 3.4 | 3.42 | 27.38 Thousand |
| 13 Sep, 2023 | 3.65 | 3.73 | 3.51 | 3.56 | 20.26 Thousand |
| 12 Sep, 2023 | 3.68 | 3.68 | 3.52 | 3.66 | 6175.00 |
| 11 Sep, 2023 | 3.51 | 3.7 | 3.51 | 3.55 | 13.05 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG