Priority Technology Holdings Inc (PRTH)
USD 7.75
(0.13%)
USD 7.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.18 | 3.29 | 3.18 | 3.28 | 6737.00 |
| 05 Oct, 2023 | 3.24 | 3.27 | 3.18 | 3.18 | 22.23 Thousand |
| 04 Oct, 2023 | 3.15 | 3.26 | 3.15 | 3.15 | 9945.00 |
| 03 Oct, 2023 | 3.1 | 3.25 | 3.1 | 3.1 | 21.59 Thousand |
| 02 Oct, 2023 | 3.22 | 3.29 | 3.1 | 3.11 | 25.09 Thousand |
| 29 Sep, 2023 | 3.3 | 3.37 | 3.22 | 3.24 | 14.56 Thousand |
| 28 Sep, 2023 | 3.21 | 3.28 | 3.21 | 3.28 | 5869.00 |
| 27 Sep, 2023 | 3.11 | 3.4 | 3.11 | 3.27 | 23.75 Thousand |
| 26 Sep, 2023 | 3.18 | 3.3 | 3.13 | 3.16 | 12.42 Thousand |
| 25 Sep, 2023 | 3.11 | 3.37 | 3.11 | 3.26 | 7737.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG