Priority Technology Holdings Inc (PRTH)
USD 7.76
(0.26%)
USD 7.76
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.51 | 3.7 | 3.51 | 3.55 | 13.05 Thousand |
| 08 Sep, 2023 | 3.15 | 3.59 | 2.98 | 3.48 | 40.74 Thousand |
| 07 Sep, 2023 | 3.65 | 3.65 | 2.62 | 3.12 | 128.29 Thousand |
| 06 Sep, 2023 | 3.63 | 3.64 | 3.55 | 3.6 | 9411.00 |
| 05 Sep, 2023 | 3.65 | 3.76 | 3.65 | 3.69 | 7499.00 |
| 01 Sep, 2023 | 3.72 | 3.76 | 3.71 | 3.71 | 13.84 Thousand |
| 31 Aug, 2023 | 3.52 | 3.75 | 3.52 | 3.71 | 24.4 Thousand |
| 30 Aug, 2023 | 3.51 | 3.62 | 3.35 | 3.55 | 21.88 Thousand |
| 29 Aug, 2023 | 3.96 | 4.03 | 3.36 | 3.52 | 52.93 Thousand |
| 28 Aug, 2023 | 4.0 | 4.0 | 3.92 | 3.92 | 5508.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG