Priority Technology Holdings Inc (PRTH)
USD 7.76
(0.26%)
USD 7.76
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.6 | 3.62 | 3.54 | 3.58 | 28.85 Thousand |
| 30 May, 2023 | 3.38 | 3.64 | 3.38 | 3.58 | 23.98 Thousand |
| 26 May, 2023 | 3.2 | 3.37 | 3.2 | 3.37 | 7832.00 |
| 25 May, 2023 | 3.3 | 3.32 | 3.05 | 3.26 | 21.19 Thousand |
| 24 May, 2023 | 3.44 | 3.45 | 3.18 | 3.44 | 14.53 Thousand |
| 23 May, 2023 | 3.68 | 3.68 | 3.34 | 3.37 | 36.44 Thousand |
| 22 May, 2023 | 3.75 | 3.8 | 3.41 | 3.59 | 32.16 Thousand |
| 19 May, 2023 | 3.8 | 3.87 | 3.71 | 3.75 | 13.44 Thousand |
| 18 May, 2023 | 3.59 | 3.72 | 3.51 | 3.72 | 14.87 Thousand |
| 17 May, 2023 | 3.55 | 3.55 | 3.51 | 3.55 | 8831.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG