Priority Technology Holdings Inc (PRTH)
USD 7.76
(0.26%)
USD 7.76
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.32 | 3.32 | 3.01 | 3.01 | 18 Thousand |
| 01 May, 2023 | 3.2 | 3.34 | 3.2 | 3.31 | 7123.00 |
| 28 Apr, 2023 | 3.39 | 3.5 | 3.2 | 3.21 | 24.12 Thousand |
| 27 Apr, 2023 | 3.28 | 3.48 | 3.28 | 3.39 | 33.71 Thousand |
| 26 Apr, 2023 | 3.54 | 3.54 | 3.19 | 3.2 | 20.66 Thousand |
| 25 Apr, 2023 | 3.57 | 3.57 | 3.43 | 3.48 | 11.82 Thousand |
| 24 Apr, 2023 | 3.55 | 3.72 | 3.46 | 3.5 | 15.91 Thousand |
| 21 Apr, 2023 | 3.5 | 3.78 | 3.5 | 3.56 | 52.32 Thousand |
| 20 Apr, 2023 | 3.56 | 3.65 | 3.56 | 3.6 | 18.09 Thousand |
| 19 Apr, 2023 | 3.43 | 3.56 | 3.4 | 3.49 | 12.72 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG