Priority Technology Holdings Inc (PRTH)
USD 7.76
(0.26%)
USD 7.76
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.62 | 3.7 | 2.99 | 3.35 | 57.27 Thousand |
| 17 Mar, 2023 | 3.61 | 3.73 | 3.5 | 3.63 | 64.95 Thousand |
| 16 Mar, 2023 | 3.75 | 3.89 | 3.56 | 3.71 | 29.89 Thousand |
| 15 Mar, 2023 | 3.71 | 3.78 | 3.65 | 3.74 | 26.17 Thousand |
| 14 Mar, 2023 | 3.72 | 3.88 | 3.72 | 3.78 | 25.71 Thousand |
| 13 Mar, 2023 | 3.75 | 3.89 | 3.56 | 3.6 | 53.39 Thousand |
| 10 Mar, 2023 | 3.85 | 3.85 | 3.56 | 3.56 | 28.08 Thousand |
| 09 Mar, 2023 | 3.95 | 3.96 | 3.77 | 3.82 | 12.65 Thousand |
| 08 Mar, 2023 | 3.99 | 4.0 | 3.88 | 3.94 | 8188.00 |
| 07 Mar, 2023 | 3.71 | 3.98 | 3.52 | 3.97 | 15.87 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG