Priority Technology Holdings Inc (PRTH)
USD 7.76
(0.26%)
USD 7.76
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.73 | 3.73 | 3.5 | 3.63 | 18.45 Thousand |
| 17 Apr, 2023 | 3.66 | 3.9 | 3.61 | 3.74 | 30.99 Thousand |
| 14 Apr, 2023 | 3.95 | 4.05 | 3.67 | 3.84 | 15.05 Thousand |
| 13 Apr, 2023 | 4.1 | 4.1 | 3.92 | 3.94 | 12.07 Thousand |
| 12 Apr, 2023 | 4.21 | 4.36 | 4.0 | 4.08 | 10.92 Thousand |
| 11 Apr, 2023 | 4.3 | 4.36 | 4.17 | 4.19 | 16.78 Thousand |
| 10 Apr, 2023 | 3.87 | 4.34 | 3.78 | 4.3 | 21.71 Thousand |
| 06 Apr, 2023 | 3.82 | 4.0 | 3.75 | 3.92 | 23.86 Thousand |
| 05 Apr, 2023 | 3.67 | 3.8 | 3.6 | 3.76 | 19.8 Thousand |
| 04 Apr, 2023 | 3.66 | 3.76 | 3.55 | 3.73 | 38.81 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG