Priority Technology Holdings Inc (PRTH)
USD 7.76
(0.26%)
USD 7.76
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.52 | 3.67 | 3.48 | 3.67 | 53.91 Thousand |
| 31 Mar, 2023 | 3.41 | 3.62 | 3.41 | 3.59 | 27.09 Thousand |
| 30 Mar, 2023 | 3.73 | 3.84 | 3.4 | 3.45 | 20.66 Thousand |
| 29 Mar, 2023 | 3.77 | 3.87 | 3.67 | 3.74 | 14.25 Thousand |
| 28 Mar, 2023 | 4.18 | 4.22 | 3.71 | 3.75 | 154.08 Thousand |
| 27 Mar, 2023 | 4.03 | 4.33 | 3.9 | 4.23 | 24.21 Thousand |
| 24 Mar, 2023 | 3.89 | 4.05 | 3.82 | 4.05 | 12.41 Thousand |
| 23 Mar, 2023 | 3.6 | 4.12 | 3.6 | 3.9 | 17.07 Thousand |
| 22 Mar, 2023 | 3.9 | 3.94 | 3.81 | 3.83 | 10.04 Thousand |
| 21 Mar, 2023 | 3.42 | 3.83 | 3.42 | 3.83 | 31.97 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG